Aptiv - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Panasonic 1,591.00 -146.00 -8.41% 14.83% 2025-04-03
Denso 1,772.50 -92.50 -4.96% -37.64% 2025-04-03
Sumitomo 3,214.00 -166.00 -4.91% -12.57% 2025-04-03
Asbury Automotive 230.79 5.54 2.46% 2.28% 2025-04-02
Adient 12.82 0.14 1.10% -59.72% 2025-04-02
Autoliv 90.34 0.85 0.95% -23.76% 2025-04-02
AutoNation 167.43 3.31 2.02% 4.68% 2025-04-02
Amphenol 67.92 1.96 2.96% 17.74% 2025-04-02
Belden 104.50 3.42 3.38% 17.03% 2025-04-02
Borgwarner 29.10 0.57 2.00% -16.25% 2025-04-02
Avis Budget 76.84 1.49 1.98% -36.55% 2025-04-02
Continental 65.02 -0.34 -0.52% -0.18% 2025-04-02
Copart 57.51 0.28 0.48% 0.24% 2025-04-02
Dana 13.68 0.46 3.48% 9.88% 2025-04-02
Ford Motor 10.14 0.22 2.17% -23.68% 2025-04-02
Valeo 8.48 -0.09 -1.10% -28.65% 2025-04-02
First Solar 129.90 2.33 1.83% -22.09% 2025-04-02
General Motors 47.98 0.81 1.71% 6.87% 2025-04-02
Gentex 23.53 0.07 0.30% -34.71% 2025-04-02
Group 1 Automotive 399.00 9.10 2.33% 42.90% 2025-04-02
Goodyear Tire & Rubber 9.12 0.18 2.01% -32.09% 2025-04-02
Harley Davidson 25.58 0.52 2.08% -40.29% 2025-04-02
Openlane 20.20 0.07 0.35% 16.36% 2025-04-02
CarMax 82.75 4.00 5.08% -1.04% 2025-04-02
Lithia Motors 306.12 9.29 3.13% 7.46% 2025-04-02
Lear 88.76 1.23 1.41% -37.98% 2025-04-02
LKQ 43.38 0.41 0.95% -16.85% 2025-04-02
Lyft 12.95 0.72 5.89% -29.16% 2025-04-02
Magna International 49.52 0.58 1.19% -30.35% 2025-04-02
Penske Automotive 149.50 3.12 2.13% -3.82% 2025-04-02
Sonic Automotive 59.92 2.06 3.56% 10.43% 2025-04-02
Sensata Technologies 24.61 0.38 1.57% -33.05% 2025-04-02
TE Connectivity 142.31 1.59 1.13% -0.27% 2025-04-02
Trimble Navigation 66.57 1.22 1.87% 6.77% 2025-04-02
Tesla 283.13 14.59 5.43% 68.15% 2025-04-02
Uber 74.61 1.58 2.16% -3.09% 2025-04-02
Visteon 78.96 1.58 2.04% -31.12% 2025-04-02

Fiyat Gün Yıl Tarih
US500 5512 37.90 0.67% 7.08% 2025-04-03